IGSYC

per 19-April-2024

Credit Spread Matrix

per 19-April-2024
 Tenor
(Year)		AAAAAABBB 
0,156,2264,14144,97327,70
1,057,7895,06240,38412,11
2,058,54109,44279,46438,23
3,060,46120,95299,00456,86
4,063,84133,74314,70481,40
5,067,95146,99329,15509,33
6,072,05159,22341,84536,18
7,075,67169,54352,14559,18
8,078,64177,67359,92577,34
9,080,92183,74365,47590,87
10,082,60188,09369,23600,49

Indonesia Bond Indexes

per 19-April-2024
Index Type  
Range  

Market Indicator

per 18-April-2024
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y4,744,710,030,64
Germany Bund30Y2,632,600,031,08
UK Gilt30Y4,694,670,030,58
JGB30Y2,122,14-0,03-1,26
MASB30Y3,223,24-0,02-0,56
Source : Bloomberg
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel82,7382,690,040,05
Natural GasBarrel1,761,710,052,63
GoldTroy Once2.382,302.371,7010,600,45
CopperTroy Once443,65433,959,702,24
SilverTroy Once28,3828,40-0,02-0,07
Source : Bloomberg
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110.431,4110.423,797,620,07
EUR117.275,8917.262,8913,000,08
GBP120.174,2220.227,86-53,64-0,27
HKD12.066,182.071,11-4,93-0,24
JPY100104,81104,94-0,13-0,12
SGD111.903,2511.910,64-7,39-0,06
USD116.179,0016.220,00-41,00-0,25
Source : Bloomberg
 IndexClosePreviousChange (Unit)Change (%) 
IHSG7.166,817.130,8435,970,50
DJIA37.775,3837.753,3122,070,06
Nasdaq15.601,5015.683,37-81,87-0,52
Nikkei22538.079,7037.961,80117,900,31
STI3.187,663.154,6932,971,05
HSI16.385,8716.251,84134,030,82
AORD7.642,117.605,5936,520,48
FTSE7.877,057.847,9929,060,37
DAX1.536,391.529,786,610,43
Source : Bloomberg