Beranda
Peta Situs
Kontak
FAQ
ICBI
▲
399,5436
Previous
398,0348
Change
1,5088
Change (%)
0,38
Search
Saturday
29-Mar-2025
Toggle navigation
Tentang PHEI
Sekilas PHEI
Visi, Misi dan Nilai Inti
Organisasi
Tata Kelola
Rangkaian Sejarah
Karir
Produk dan Layanan
HPW dan Imbal Hasil
Laporan Riset
Indeks
Sistem Aplikasi
SoBFI
Data
HPW dan Imbal Hasil
Indeks
Credit Spread Matrix
Informasi Efek
Lainnya
IGBF
Publikasi
Pengumuman
Berita PHEI
Berita Pasar
IBMD
Metodologi
Area Pelanggan
Akses Masuk
TheNewBIPS
SISO
Retail
Peraturan
Rekan Kami
IGSYC
per 27-Maret-2025
Credit Spread Matrix
per 27-Maret-2025
Tenor
(Year)
AAA
AA
A
BBB
0,1
27,36
48,64
118,19
228,48
1,0
28,61
60,98
210,25
326,67
2,0
28,96
71,00
240,32
375,09
3,0
30,21
78,72
258,17
405,74
4,0
32,75
85,49
273,21
430,33
5,0
36,05
91,68
284,59
450,36
6,0
39,51
97,25
291,88
465,82
7,0
42,70
102,07
295,81
477,08
8,0
45,40
106,07
297,50
484,86
9,0
47,57
109,26
297,91
490,02
10,0
49,23
111,73
297,71
493,32
Indonesia Bond Indexes
per 27-Maret-2025
Index Type
Indonesia Composite Bond Index (ICBI)
INDOBeX Government Total Return
INDOBeX Corporate Total Return
Range
1 Week
1 Month
3 Months
6 Months
9 Months
12 Months
Market Indicator
per 26-Maret-2025
Bond Yields
Commodities
Currencies
World Indices
Bond
Tenor
Close
Previous
Change (Unit)
Change (%)
US Treasury
30Y
4,69
4,65
0,04
0,86
Germany Bund
30Y
3,14
3,13
0,01
0,19
UK Gilt
30Y
5,21
5,26
-0,06
-1,05
JGB
30Y
3,02
3,01
0,01
0,33
MASB
30Y
2,77
2,79
-0,02
-0,57
Source : Bloomberg
Commodity
Unit
Close
Previous
Change (Unit)
Change (%)
Crude Oil
Barrel
69,65
69,00
0,65
0,94
Natural Gas
Barrel
3,86
3,84
0,02
0,55
Gold
Troy Once
3.022,50
3.025,90
-3,40
-0,11
Copper
Troy Once
521,60
518,30
3,30
0,64
Silver
Troy Once
34,03
34,00
0,03
0,09
Source : Bloomberg
Currency
Value
Close
Previous
Change (Unit)
Change(%)
AUD
1
10.486,64
10.438,67
47,97
0,46
EUR
1
17.912,41
17.915,12
-2,71
-0,02
GBP
1
21.405,18
21.440,57
-35,39
-0,17
HKD
1
2.133,94
2.136,45
-2,51
-0,12
JPY
100
110,63
110,27
0,36
0,33
SGD
1
12.404,41
12.398,98
5,43
0,04
USD
1
16.588,00
16.612,00
-24,00
-0,14
Source : Bloomberg
Index
Close
Previous
Change (Unit)
Change (%)
IHSG
6.472,36
6.235,62
236,74
3,80
DJIA
42.454,79
42.587,50
-132,71
-0,31
Nasdaq
17.899,02
18.271,86
-372,84
-2,04
Nikkei225
38.027,29
37.780,54
246,75
0,65
STI
3.963,71
3.954,53
9,18
0,23
HSI
23.483,32
23.344,25
139,07
0,60
AORD
7.998,97
7.942,46
56,51
0,71
FTSE
8.689,59
8.663,80
25,79
0,30
DAX
1.948,62
1.970,34
-21,72
-1,10
Source : Bloomberg