IGSYC

per 20-November-2024

Credit Spread Matrix

per 20-November-2024
 Tenor
(Year)
AAAAAABBB 
0,113,5468,74116,65251,70
1,028,1978,56191,25336,07
2,032,9682,78219,25377,30
3,037,2390,59241,63406,18
4,043,66101,23263,74431,37
5,051,58112,04282,54452,66
6,059,78121,30296,36469,23
7,067,35128,42305,42481,19
8,073,81133,49310,77489,28
9,079,04136,88313,62494,47
10,083,10139,04314,94497,63

Indonesia Bond Indexes

per 20-November-2024
Index Type  
Range  

Market Indicator

per 19-November-2024
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y4,574,61-0,04-0,87
Germany Bund30Y2,542,58-0,04-1,47
UK Gilt30Y4,834,87-0,04-0,86
JGB30Y2,532,54-0,01-0,31
MASB30Y2,812,84-0,04-1,27
Source : Bloomberg
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel69,3969,160,230,33
Natural GasBarrel3,002,970,030,84
GoldTroy Once2.631,002.614,6016,400,63
CopperTroy Once414,20412,002,200,53
SilverTroy Once31,2631,220,040,12
Source : Bloomberg
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110.302,1010.236,4965,610,64
EUR116.749,4916.722,0227,470,16
GBP120.045,9420.009,3136,630,18
HKD12.036,162.036,93-0,77-0,04
JPY100103,06102,350,710,69
SGD111.833,4211.792,7740,650,34
USD115.845,0015.857,00-12,00-0,08
Source : Bloomberg
 IndexClosePreviousChange (Unit)Change (%) 
IHSG7.195,727.134,2861,440,86
DJIA43.268,9443.389,60-120,66-0,28
Nasdaq18.987,4718.791,81195,661,04
Nikkei22538.414,4338.220,85193,580,51
STI3.757,973.732,5525,420,68
HSI19.663,6719.576,6187,060,44
AORD8.374,038.300,1773,860,89
FTSE8.099,028.109,32-10,30-0,13
DAX1.643,111.653,45-10,34-0,63
Source : Bloomberg